1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 29.09.22 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 28.09.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.09.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 26.09.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 23.09.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 22.09.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 21.09.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 20.09.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.09.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.09.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.09.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.09.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.09.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.09.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 08.09.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 07.09.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 06.09.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.09.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 02.09.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 01.09.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 31.08.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 30.08.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 29.08.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
