1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 03.10.22 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 30.09.22 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 29.09.22 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 28.09.22 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 27.09.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 26.09.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 23.09.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 22.09.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 21.09.22 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 20.09.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 19.09.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 16.09.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 15.09.22 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 14.09.22 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 13.09.22 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 12.09.22 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 09.09.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 08.09.22 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 07.09.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 06.09.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 05.09.22 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 02.09.22 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 01.09.22 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 31.08.22 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
