0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.10.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.10.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 30.09.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 29.09.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 28.09.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 27.09.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 26.09.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 23.09.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.09.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 21.09.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.09.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 19.09.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 16.09.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 15.09.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 14.09.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 13.09.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 12.09.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 09.09.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 08.09.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 07.09.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 06.09.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 05.09.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 02.09.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 01.09.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
