1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 53,24 | 54,85 | 53,24 | 54,77 | 0 |
| 03.10.22 | 51,53 | 53,64 | 51,42 | 53,64 | 0 |
| 30.09.22 | 50,68 | 51,99 | 50,68 | 51,57 | 0 |
| 29.09.22 | 52,45 | 52,45 | 50,84 | 50,84 | 0 |
| 28.09.22 | 53,24 | 53,24 | 51,19 | 52,18 | 0 |
| 27.09.22 | 54,63 | 55,17 | 53,71 | 53,71 | 0 |
| 26.09.22 | 55,46 | 55,86 | 55,26 | 55,51 | 0 |
| 23.09.22 | 56,36 | 56,47 | 55,50 | 56,11 | 0 |
| 22.09.22 | 56,45 | 57,72 | 55,87 | 55,87 | 0 |
| 21.09.22 | 56,06 | 56,51 | 56,06 | 56,51 | 0 |
| 20.09.22 | 57,15 | 57,15 | 55,54 | 55,57 | 0 |
| 19.09.22 | 57,48 | 57,48 | 56,85 | 57,17 | 0 |
| 16.09.22 | 57,53 | 57,95 | 57,53 | 57,69 | 0 |
| 15.09.22 | 57,62 | 58,15 | 57,59 | 58,06 | 0 |
| 14.09.22 | 57,61 | 57,94 | 56,97 | 57,94 | 0 |
| 13.09.22 | 58,00 | 58,08 | 57,63 | 57,69 | 0 |
| 12.09.22 | 57,08 | 58,11 | 57,08 | 58,11 | 0 |
| 09.09.22 | 57,01 | 57,51 | 56,92 | 57,11 | 0 |
| 08.09.22 | 58,29 | 58,37 | 57,41 | 57,69 | 0 |
| 07.09.22 | 57,21 | 58,14 | 57,21 | 57,93 | 0 |
| 06.09.22 | 57,53 | 58,41 | 57,07 | 57,47 | 0 |
| 05.09.22 | 58,31 | 58,31 | 57,28 | 57,66 | 0 |
| 02.09.22 | 58,09 | 58,62 | 57,52 | 58,57 | 0 |
| 01.09.22 | 58,57 | 58,57 | 57,73 | 57,73 | 0 |
| 31.08.22 | 59,66 | 59,66 | 58,85 | 59,04 | 0 |
