0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,54 | 84,54 | 83,80 | 83,80 | 0 |
| 04.10.22 | 84,01 | 84,79 | 84,01 | 84,38 | 0 |
| 03.10.22 | 83,27 | 84,08 | 83,02 | 84,08 | 0 |
| 30.09.22 | 82,93 | 83,26 | 82,93 | 83,23 | 0 |
| 29.09.22 | 82,88 | 82,88 | 82,48 | 82,74 | 0 |
| 28.09.22 | 82,94 | 83,00 | 82,22 | 83,00 | 0 |
| 27.09.22 | 83,18 | 83,68 | 82,93 | 82,93 | 0 |
| 26.09.22 | 83,50 | 83,50 | 83,16 | 83,28 | 0 |
| 23.09.22 | 83,93 | 84,28 | 83,43 | 83,70 | 0 |
| 22.09.22 | 84,36 | 84,48 | 84,05 | 84,05 | 0 |
| 21.09.22 | 84,65 | 84,76 | 84,46 | 84,46 | 0 |
| 20.09.22 | 85,09 | 85,09 | 84,54 | 84,54 | 0 |
| 19.09.22 | 85,16 | 85,42 | 85,04 | 85,04 | 0 |
| 16.09.22 | 85,37 | 85,37 | 85,13 | 85,27 | 0 |
| 15.09.22 | 85,83 | 85,83 | 85,55 | 85,64 | 0 |
| 14.09.22 | 85,92 | 85,92 | 85,56 | 85,89 | 0 |
| 13.09.22 | 86,49 | 86,49 | 85,92 | 85,92 | 0 |
| 12.09.22 | 85,85 | 86,53 | 85,85 | 86,50 | 0 |
| 09.09.22 | 85,45 | 86,31 | 85,41 | 86,11 | 0 |
| 08.09.22 | 85,90 | 86,13 | 85,57 | 85,57 | 0 |
| 07.09.22 | 85,70 | 86,00 | 85,55 | 85,83 | 0 |
| 06.09.22 | 85,73 | 86,22 | 85,63 | 85,69 | 0 |
| 05.09.22 | 85,92 | 85,97 | 85,62 | 85,73 | 0 |
| 02.09.22 | 85,66 | 86,35 | 85,63 | 86,16 | 0 |
| 01.09.22 | 85,58 | 85,66 | 85,37 | 85,64 | 0 |
