2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,89 | 82,46 | 81,89 | 82,26 | 0 |
| 29.09.22 | 82,33 | 82,33 | 81,76 | 81,96 | 0 |
| 28.09.22 | 81,36 | 81,82 | 81,06 | 81,82 | 0 |
| 27.09.22 | 81,58 | 82,24 | 81,58 | 81,67 | 0 |
| 26.09.22 | 82,90 | 82,90 | 82,51 | 82,58 | 0 |
| 23.09.22 | 82,85 | 83,05 | 82,49 | 82,92 | 0 |
| 22.09.22 | 83,89 | 83,97 | 83,10 | 83,10 | 0 |
| 21.09.22 | 83,85 | 84,42 | 83,85 | 84,41 | 0 |
| 20.09.22 | 84,29 | 84,29 | 83,86 | 83,86 | 0 |
| 19.09.22 | 84,36 | 84,42 | 84,14 | 84,37 | 0 |
| 16.09.22 | 84,52 | 84,54 | 84,37 | 84,54 | 0 |
| 15.09.22 | 84,70 | 84,92 | 84,57 | 84,73 | 0 |
| 14.09.22 | 84,66 | 84,84 | 84,41 | 84,84 | 0 |
| 13.09.22 | 85,02 | 85,36 | 84,46 | 84,46 | 0 |
| 12.09.22 | 85,14 | 85,40 | 85,14 | 85,38 | 0 |
| 09.09.22 | 85,14 | 85,58 | 85,13 | 85,58 | 0 |
| 08.09.22 | 85,40 | 85,76 | 85,40 | 85,70 | 0 |
| 07.09.22 | 84,89 | 85,14 | 84,89 | 85,14 | 0 |
| 06.09.22 | 85,70 | 85,70 | 85,13 | 85,13 | 0 |
| 05.09.22 | 85,70 | 85,78 | 85,70 | 85,74 | 0 |
| 02.09.22 | 85,21 | 85,99 | 85,19 | 85,99 | 0 |
| 01.09.22 | 85,20 | 85,67 | 85,15 | 85,15 | 0 |
| 31.08.22 | 87,00 | 87,00 | 86,48 | 86,48 | 0 |
| 30.08.22 | 87,46 | 87,79 | 86,88 | 86,88 | 0 |
| 29.08.22 | 88,46 | 88,50 | 88,12 | 88,12 | 0 |
