4,4% Occidental Petroleum 19/49 auf Festzins
WKN: A2R6FN / ISIN: US674599CY98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 81,21 | 81,21 | 76,95 | 76,95 | 0 |
| 28.09.22 | 79,02 | 80,10 | 77,49 | 79,07 | 0 |
| 27.09.22 | 81,46 | 82,26 | 79,86 | 79,86 | 0 |
| 26.09.22 | 81,99 | 81,99 | 81,10 | 81,16 | 0 |
| 23.09.22 | 82,69 | 82,69 | 80,92 | 82,01 | 0 |
| 22.09.22 | 83,89 | 83,89 | 82,68 | 82,68 | 0 |
| 21.09.22 | 83,83 | 84,53 | 82,92 | 84,34 | 0 |
| 20.09.22 | 83,84 | 84,51 | 83,84 | 83,88 | 0 |
| 19.09.22 | 84,20 | 84,20 | 83,33 | 84,02 | 0 |
| 16.09.22 | 84,41 | 84,41 | 83,26 | 84,02 | 0 |
| 15.09.22 | 84,39 | 84,64 | 83,69 | 84,42 | 0 |
| 14.09.22 | 83,40 | 84,49 | 83,40 | 84,31 | 0 |
| 13.09.22 | 85,07 | 85,72 | 83,50 | 83,67 | 0 |
| 12.09.22 | 85,41 | 85,41 | 85,20 | 85,20 | 0 |
| 09.09.22 | 85,25 | 85,78 | 85,25 | 85,78 | 0 |
| 08.09.22 | 85,22 | 85,56 | 85,22 | 85,40 | 0 |
| 07.09.22 | 85,15 | 85,35 | 84,91 | 85,35 | 0 |
| 06.09.22 | 83,06 | 83,56 | 82,83 | 82,98 | 0 |
| 05.09.22 | 83,58 | 83,58 | 83,04 | 83,58 | 0 |
| 02.09.22 | 83,50 | 84,39 | 83,50 | 84,39 | 0 |
| 01.09.22 | 83,86 | 84,92 | 83,12 | 83,34 | 0 |
| 31.08.22 | 84,57 | 84,92 | 84,17 | 84,73 | 0 |
| 30.08.22 | 86,58 | 86,83 | 84,22 | 84,79 | 0 |
| 29.08.22 | 85,86 | 86,58 | 84,21 | 86,55 | 0 |
| 26.08.22 | 87,12 | 87,86 | 86,65 | 86,65 | 0 |
