2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 74,26 | 74,76 | 74,26 | 74,37 | 0 |
| 03.10.22 | 73,50 | 74,43 | 73,21 | 74,43 | 0 |
| 30.09.22 | 73,92 | 74,85 | 73,85 | 73,85 | 0 |
| 29.09.22 | 73,17 | 73,64 | 72,89 | 73,64 | 0 |
| 28.09.22 | 71,98 | 73,98 | 71,56 | 73,98 | 5000 |
| 27.09.22 | 74,17 | 74,35 | 72,85 | 73,14 | 0 |
| 26.09.22 | 74,62 | 75,23 | 74,54 | 75,07 | 0 |
| 23.09.22 | 74,73 | 75,31 | 74,17 | 75,06 | 0 |
| 22.09.22 | 76,82 | 77,35 | 74,93 | 74,93 | 0 |
| 21.09.22 | 76,28 | 76,32 | 76,06 | 76,06 | 0 |
| 20.09.22 | 76,70 | 76,70 | 75,32 | 75,32 | 10000 |
| 19.09.22 | 76,46 | 76,75 | 76,00 | 76,75 | 0 |
| 16.09.22 | 77,09 | 77,17 | 76,21 | 76,92 | 0 |
| 15.09.22 | 76,96 | 77,40 | 76,68 | 77,17 | 0 |
| 14.09.22 | 77,01 | 77,26 | 76,31 | 77,26 | 0 |
| 13.09.22 | 76,98 | 77,23 | 75,92 | 76,06 | 0 |
| 12.09.22 | 77,25 | 77,92 | 77,25 | 77,71 | 30000 |
| 09.09.22 | 77,37 | 77,82 | 77,23 | 77,68 | 0 |
| 08.09.22 | 78,54 | 78,54 | 77,95 | 78,09 | 0 |
| 07.09.22 | 76,90 | 77,53 | 76,90 | 77,53 | 0 |
| 06.09.22 | 78,48 | 78,48 | 77,04 | 77,28 | 0 |
| 05.09.22 | 78,98 | 78,98 | 78,98 | 78,98 | 0 |
| 02.09.22 | 78,84 | 78,92 | 78,09 | 78,71 | 0 |
| 01.09.22 | 79,65 | 79,79 | 78,20 | 78,20 | 4000 |
| 31.08.22 | 81,01 | 81,12 | 80,45 | 81,12 | 0 |
