2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 81,46 | 81,46 | 80,83 | 80,83 | 0 |
| 04.10.22 | 81,41 | 81,74 | 81,41 | 81,74 | 0 |
| 03.10.22 | 80,19 | 81,77 | 80,16 | 81,77 | 0 |
| 30.09.22 | 80,33 | 80,81 | 80,33 | 80,57 | 0 |
| 29.09.22 | 80,88 | 80,88 | 80,32 | 80,32 | 0 |
| 28.09.22 | 80,08 | 80,66 | 80,00 | 80,66 | 0 |
| 27.09.22 | 80,57 | 81,14 | 80,51 | 80,51 | 0 |
| 26.09.22 | 82,15 | 82,15 | 81,40 | 81,42 | 0 |
| 23.09.22 | 82,27 | 82,34 | 81,81 | 82,06 | 0 |
| 22.09.22 | 83,31 | 83,37 | 82,22 | 82,22 | 0 |
| 21.09.22 | 83,18 | 83,42 | 83,18 | 83,32 | 0 |
| 20.09.22 | 83,71 | 83,71 | 83,15 | 83,16 | 0 |
| 19.09.22 | 83,71 | 83,75 | 83,46 | 83,75 | 0 |
| 16.09.22 | 83,82 | 83,82 | 83,69 | 83,74 | 0 |
| 15.09.22 | 83,86 | 83,98 | 83,81 | 83,82 | 0 |
| 14.09.22 | 84,01 | 84,01 | 81,85 | 84,01 | 0 |
| 13.09.22 | 84,65 | 84,83 | 83,86 | 83,86 | 0 |
| 12.09.22 | 84,46 | 85,13 | 84,46 | 85,13 | 0 |
| 09.09.22 | 84,60 | 84,93 | 84,60 | 84,93 | 0 |
| 08.09.22 | 84,84 | 85,10 | 84,84 | 84,89 | 0 |
| 07.09.22 | 84,39 | 84,70 | 84,39 | 84,69 | 0 |
| 06.09.22 | 85,19 | 85,19 | 84,58 | 84,58 | 0 |
| 05.09.22 | 85,08 | 85,42 | 85,08 | 85,42 | 0 |
| 02.09.22 | 85,11 | 85,46 | 85,04 | 85,36 | 0 |
| 01.09.22 | 85,46 | 85,50 | 84,93 | 84,93 | 0 |
