3-Phasen-Bond 11/19 auf Stufenzins
WKN: NLB265 / ISIN: DE000NLB2658Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,72 | 82,71 | 81,72 | 82,44 | 0 |
| 29.09.22 | 81,31 | 81,71 | 81,31 | 81,71 | 0 |
| 28.09.22 | 82,27 | 82,27 | 81,51 | 81,52 | 0 |
| 27.09.22 | 82,15 | 82,66 | 82,15 | 82,66 | 0 |
| 26.09.22 | 83,31 | 83,31 | 82,09 | 82,28 | 0 |
| 23.09.22 | 83,72 | 83,72 | 82,53 | 82,87 | 0 |
| 22.09.22 | 84,09 | 84,09 | 83,72 | 83,72 | 0 |
| 21.09.22 | 84,07 | 84,32 | 83,93 | 83,93 | 0 |
| 20.09.22 | 84,58 | 84,58 | 84,15 | 84,15 | 0 |
| 19.09.22 | 84,52 | 84,68 | 84,52 | 84,52 | 0 |
| 16.09.22 | 84,66 | 84,67 | 84,59 | 84,59 | 0 |
| 15.09.22 | 84,72 | 84,90 | 84,66 | 84,90 | 0 |
| 14.09.22 | 85,29 | 85,29 | 84,69 | 84,83 | 0 |
| 13.09.22 | 85,46 | 85,47 | 85,04 | 85,04 | 0 |
| 12.09.22 | 85,24 | 85,51 | 85,13 | 85,47 | 0 |
| 09.09.22 | 85,68 | 85,68 | 85,13 | 85,23 | 0 |
| 08.09.22 | 85,57 | 85,70 | 85,33 | 85,33 | 0 |
| 07.09.22 | 85,47 | 85,57 | 85,43 | 85,57 | 0 |
| 06.09.22 | 85,50 | 85,63 | 85,27 | 85,37 | 0 |
| 05.09.22 | 85,60 | 85,60 | 85,47 | 85,47 | 0 |
| 02.09.22 | 85,57 | 85,59 | 85,50 | 85,59 | 0 |
| 01.09.22 | 85,62 | 85,70 | 85,33 | 85,70 | 0 |
| 31.08.22 | 85,93 | 85,93 | 85,72 | 85,72 | 0 |
| 30.08.22 | 85,69 | 86,02 | 85,69 | 86,01 | 0 |
| 29.08.22 | 86,73 | 86,73 | 85,52 | 85,79 | 0 |
