6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 57,98 | 57,98 | 57,72 | 57,72 | 0 |
| 06.10.22 | 57,44 | 57,99 | 57,44 | 57,99 | 0 |
| 05.10.22 | 58,20 | 58,20 | 57,92 | 57,92 | 0 |
| 04.10.22 | 56,34 | 57,93 | 56,34 | 57,93 | 0 |
| 03.10.22 | 57,11 | 57,19 | 56,72 | 56,74 | 0 |
| 30.09.22 | 56,97 | 57,00 | 56,63 | 57,00 | 0 |
| 29.09.22 | 57,44 | 57,44 | 56,99 | 56,99 | 0 |
| 28.09.22 | 58,26 | 58,26 | 57,76 | 57,80 | 0 |
| 27.09.22 | 58,69 | 59,31 | 58,69 | 58,84 | 0 |
| 26.09.22 | 59,85 | 59,88 | 59,50 | 59,50 | 0 |
| 23.09.22 | 60,07 | 60,17 | 60,04 | 60,04 | 0 |
| 22.09.22 | 59,84 | 60,19 | 59,84 | 60,19 | 0 |
| 21.09.22 | 58,98 | 59,97 | 58,98 | 59,97 | 0 |
| 20.09.22 | 57,99 | 58,84 | 57,99 | 58,84 | 0 |
| 19.09.22 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 16.09.22 | 58,47 | 58,56 | 58,47 | 58,56 | 0 |
| 15.09.22 | 57,88 | 58,81 | 57,88 | 58,81 | 0 |
| 14.09.22 | 57,83 | 58,53 | 57,36 | 58,53 | 0 |
| 13.09.22 | 57,91 | 57,91 | 57,58 | 57,58 | 0 |
| 12.09.22 | 57,79 | 57,80 | 57,72 | 57,80 | 0 |
| 09.09.22 | 57,89 | 57,89 | 57,75 | 57,76 | 0 |
| 08.09.22 | 57,50 | 57,75 | 57,50 | 57,75 | 0 |
| 07.09.22 | 57,79 | 57,79 | 57,50 | 57,51 | 0 |
| 06.09.22 | 57,50 | 57,70 | 57,50 | 57,51 | 0 |
| 05.09.22 | 57,84 | 57,84 | 57,56 | 57,66 | 0 |
