1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 29.09.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 28.09.22 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 27.09.22 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 26.09.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 23.09.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 22.09.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 21.09.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 20.09.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 19.09.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.09.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.09.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 14.09.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.09.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 12.09.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.09.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.09.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 07.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.09.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 05.09.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 02.09.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 01.09.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 31.08.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 30.08.22 | 86,42 | 86,48 | 86,42 | 86,48 | 0 |
| 29.08.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
