0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 82,86 | 83,23 | 82,86 | 82,97 | 0 |
| 03.10.22 | 81,27 | 82,35 | 81,27 | 82,33 | 0 |
| 30.09.22 | 81,10 | 81,50 | 81,10 | 81,50 | 0 |
| 29.09.22 | 80,67 | 81,00 | 80,57 | 81,00 | 0 |
| 28.09.22 | 80,60 | 81,02 | 80,21 | 81,02 | 0 |
| 27.09.22 | 81,41 | 81,76 | 81,05 | 81,05 | 0 |
| 26.09.22 | 82,00 | 82,00 | 81,40 | 81,58 | 0 |
| 23.09.22 | 82,62 | 82,62 | 81,82 | 82,08 | 0 |
| 22.09.22 | 82,76 | 83,19 | 82,76 | 83,19 | 0 |
| 21.09.22 | 83,29 | 83,57 | 83,15 | 83,15 | 0 |
| 20.09.22 | 83,92 | 83,92 | 83,22 | 83,22 | 0 |
| 19.09.22 | 84,18 | 84,23 | 83,90 | 84,04 | 0 |
| 16.09.22 | 83,83 | 84,03 | 83,83 | 84,03 | 0 |
| 15.09.22 | 84,03 | 84,14 | 84,03 | 84,14 | 0 |
| 14.09.22 | 84,49 | 84,49 | 84,08 | 84,08 | 0 |
| 13.09.22 | 84,83 | 84,85 | 84,39 | 84,39 | 0 |
| 12.09.22 | 84,31 | 84,91 | 84,31 | 84,91 | 0 |
| 09.09.22 | 84,50 | 84,62 | 84,50 | 84,62 | 0 |
| 08.09.22 | 85,28 | 85,28 | 85,06 | 85,06 | 0 |
| 07.09.22 | 84,69 | 84,95 | 84,55 | 84,94 | 0 |
| 06.09.22 | 84,70 | 84,93 | 84,70 | 84,93 | 0 |
| 05.09.22 | 85,26 | 85,26 | 84,86 | 84,86 | 0 |
| 02.09.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 01.09.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 31.08.22 | 85,16 | 85,16 | 85,00 | 85,00 | 0 |
