0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 82,25 | 83,21 | 82,25 | 83,21 | 0 |
| 30.09.22 | 81,91 | 82,50 | 81,91 | 82,17 | 0 |
| 29.09.22 | 81,63 | 81,63 | 81,49 | 81,58 | 0 |
| 28.09.22 | 81,71 | 81,89 | 81,71 | 81,89 | 0 |
| 27.09.22 | 82,38 | 82,86 | 82,18 | 82,18 | 0 |
| 26.09.22 | 82,45 | 82,65 | 82,45 | 82,65 | 0 |
| 23.09.22 | 83,56 | 83,56 | 82,92 | 83,18 | 0 |
| 22.09.22 | 83,39 | 83,88 | 83,38 | 83,38 | 0 |
| 21.09.22 | 84,16 | 84,16 | 83,85 | 83,85 | 0 |
| 20.09.22 | 84,44 | 84,44 | 83,80 | 83,80 | 0 |
| 19.09.22 | 84,80 | 84,80 | 84,58 | 84,58 | 0 |
| 16.09.22 | 84,72 | 84,72 | 84,66 | 84,72 | 0 |
| 15.09.22 | 85,08 | 85,17 | 84,95 | 85,17 | 0 |
| 14.09.22 | 85,25 | 85,28 | 85,09 | 85,28 | 0 |
| 13.09.22 | 85,86 | 85,94 | 85,39 | 85,39 | 0 |
| 12.09.22 | 85,32 | 86,03 | 85,32 | 86,03 | 0 |
| 09.09.22 | 84,98 | 85,67 | 84,98 | 85,67 | 0 |
| 08.09.22 | 86,16 | 86,16 | 85,35 | 85,35 | 0 |
| 07.09.22 | 85,69 | 85,94 | 85,69 | 85,86 | 0 |
| 06.09.22 | 85,76 | 86,29 | 85,71 | 85,71 | 0 |
| 05.09.22 | 86,17 | 86,17 | 85,82 | 85,98 | 0 |
| 02.09.22 | 85,91 | 86,27 | 85,75 | 86,27 | 0 |
| 01.09.22 | 85,56 | 85,69 | 85,56 | 85,69 | 0 |
| 31.08.22 | 86,53 | 86,53 | 86,10 | 86,10 | 0 |
| 30.08.22 | 86,51 | 86,93 | 86,43 | 86,43 | 0 |
