WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 72,62 | 74,26 | 72,41 | 74,26 | 0 |
| 30.09.22 | 72,08 | 72,90 | 72,08 | 72,62 | 0 |
| 29.09.22 | 71,87 | 72,26 | 71,56 | 72,08 | 0 |
| 28.09.22 | 72,63 | 72,63 | 71,40 | 72,18 | 0 |
| 27.09.22 | 73,74 | 74,06 | 72,99 | 73,00 | 0 |
| 26.09.22 | 75,03 | 75,03 | 74,09 | 74,38 | 0 |
| 23.09.22 | 75,58 | 76,05 | 74,70 | 75,18 | 0 |
| 22.09.22 | 76,34 | 76,61 | 75,60 | 75,60 | 0 |
| 21.09.22 | 76,19 | 76,56 | 76,19 | 76,40 | 0 |
| 20.09.22 | 77,02 | 77,02 | 75,96 | 76,08 | 0 |
| 19.09.22 | 77,44 | 77,44 | 77,02 | 77,29 | 0 |
| 16.09.22 | 77,26 | 77,50 | 77,09 | 77,42 | 0 |
| 15.09.22 | 76,97 | 77,64 | 76,97 | 77,64 | 0 |
| 14.09.22 | 77,49 | 77,49 | 76,79 | 77,36 | 0 |
| 13.09.22 | 77,76 | 77,83 | 77,07 | 77,25 | 0 |
| 12.09.22 | 76,94 | 77,93 | 76,94 | 77,93 | 0 |
| 09.09.22 | 77,11 | 77,43 | 76,90 | 77,39 | 0 |
| 08.09.22 | 78,39 | 78,39 | 77,47 | 77,70 | 0 |
| 07.09.22 | 77,02 | 77,84 | 77,02 | 77,84 | 0 |
| 06.09.22 | 77,20 | 77,82 | 76,80 | 77,27 | 0 |
| 05.09.22 | 78,22 | 78,22 | 77,34 | 77,48 | 0 |
| 02.09.22 | 77,98 | 78,06 | 77,35 | 78,06 | 0 |
| 01.09.22 | 78,04 | 78,04 | 77,74 | 77,77 | 0 |
| 31.08.22 | 78,42 | 78,42 | 78,03 | 78,39 | 0 |
| 30.08.22 | 78,21 | 78,63 | 78,20 | 78,48 | 0 |
