0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 67,99 | 68,77 | 67,99 | 68,37 | 0 |
| 29.09.22 | 67,93 | 68,34 | 67,59 | 68,01 | 0 |
| 28.09.22 | 68,91 | 68,91 | 67,33 | 68,42 | 0 |
| 27.09.22 | 70,36 | 70,62 | 69,40 | 69,40 | 0 |
| 26.09.22 | 70,75 | 71,10 | 70,75 | 71,02 | 0 |
| 23.09.22 | 71,90 | 72,60 | 71,27 | 71,77 | 0 |
| 22.09.22 | 72,90 | 73,53 | 72,06 | 72,06 | 0 |
| 21.09.22 | 72,36 | 72,87 | 72,36 | 72,87 | 0 |
| 20.09.22 | 73,49 | 73,49 | 72,08 | 72,25 | 0 |
| 19.09.22 | 73,86 | 73,86 | 73,33 | 73,67 | 0 |
| 16.09.22 | 73,65 | 74,06 | 73,59 | 73,89 | 0 |
| 15.09.22 | 73,33 | 74,06 | 73,33 | 74,05 | 0 |
| 14.09.22 | 73,56 | 73,69 | 72,89 | 73,69 | 0 |
| 13.09.22 | 74,13 | 74,13 | 73,17 | 73,40 | 0 |
| 12.09.22 | 72,88 | 74,08 | 72,88 | 74,08 | 0 |
| 09.09.22 | 73,43 | 73,54 | 73,03 | 73,44 | 0 |
| 08.09.22 | 74,45 | 74,45 | 73,68 | 73,93 | 0 |
| 07.09.22 | 73,24 | 74,06 | 73,24 | 73,99 | 0 |
| 06.09.22 | 73,12 | 73,99 | 72,68 | 73,23 | 0 |
| 05.09.22 | 74,12 | 74,12 | 73,25 | 73,44 | 0 |
| 02.09.22 | 74,14 | 74,25 | 73,31 | 74,12 | 0 |
| 01.09.22 | 74,14 | 74,14 | 73,56 | 73,56 | 0 |
| 31.08.22 | 74,75 | 74,76 | 74,27 | 74,68 | 0 |
| 30.08.22 | 74,53 | 74,93 | 74,40 | 74,46 | 0 |
| 29.08.22 | 74,52 | 74,83 | 74,20 | 74,45 | 0 |
