1,625% Zurich Finance Ireland 19/39 auf Festzins
WKN: A2R3NY / ISIN: XS2013626010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 70,60 | 70,60 | 70,60 | 70,60 | 0 |
| 03.10.22 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 30.09.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 29.09.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 28.09.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 27.09.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 26.09.22 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 23.09.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 22.09.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 21.09.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 20.09.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 19.09.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 16.09.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 15.09.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 14.09.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 13.09.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 12.09.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 09.09.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 08.09.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 07.09.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 06.09.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 05.09.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 02.09.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 01.09.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 31.08.22 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
