3,65% Mastercard 19/49 auf Festzins
WKN: A2R26T / ISIN: US57636QAL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 06.10.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 05.10.22 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 04.10.22 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 03.10.22 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 30.09.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 29.09.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 28.09.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 27.09.22 | 79,27 | 79,27 | 79,27 | 79,27 | 0 |
| 26.09.22 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 23.09.22 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 22.09.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 21.09.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 20.09.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 19.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.09.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.09.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.09.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.09.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.09.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.09.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 07.09.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 06.09.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 05.09.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
