1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 92,68 | 92,68 | 92,33 | 92,33 | 0 |
| 04.10.22 | 92,41 | 92,93 | 92,41 | 92,77 | 0 |
| 03.10.22 | 91,79 | 92,30 | 91,47 | 92,30 | 0 |
| 30.09.22 | 91,61 | 91,87 | 91,61 | 91,73 | 0 |
| 29.09.22 | 91,32 | 91,42 | 91,18 | 91,42 | 0 |
| 28.09.22 | 91,46 | 91,57 | 91,23 | 91,52 | 0 |
| 27.09.22 | 91,68 | 92,03 | 91,58 | 91,58 | 0 |
| 26.09.22 | 91,84 | 91,84 | 91,57 | 91,74 | 0 |
| 23.09.22 | 92,16 | 92,39 | 91,74 | 92,04 | 0 |
| 22.09.22 | 92,22 | 92,44 | 92,21 | 92,21 | 0 |
| 21.09.22 | 92,62 | 92,80 | 92,52 | 92,52 | 0 |
| 20.09.22 | 92,88 | 92,88 | 92,53 | 92,57 | 0 |
| 19.09.22 | 93,19 | 93,19 | 92,97 | 92,97 | 0 |
| 16.09.22 | 93,12 | 93,14 | 93,00 | 93,07 | 0 |
| 15.09.22 | 93,39 | 93,39 | 93,24 | 93,34 | 0 |
| 14.09.22 | 93,63 | 93,63 | 93,29 | 93,51 | 0 |
| 13.09.22 | 94,00 | 94,02 | 93,63 | 93,63 | 0 |
| 12.09.22 | 93,68 | 94,06 | 93,68 | 94,02 | 0 |
| 09.09.22 | 93,37 | 93,83 | 93,22 | 93,83 | 0 |
| 08.09.22 | 93,91 | 93,99 | 93,53 | 93,53 | 0 |
| 07.09.22 | 93,77 | 94,03 | 93,77 | 93,87 | 0 |
| 06.09.22 | 93,76 | 94,19 | 93,76 | 93,77 | 0 |
| 05.09.22 | 93,86 | 93,87 | 93,62 | 93,87 | 0 |
| 02.09.22 | 93,62 | 93,98 | 93,54 | 93,98 | 0 |
| 01.09.22 | 93,49 | 93,56 | 93,44 | 93,51 | 0 |
