0,625% BPCE 19/31 auf Festzins
WKN: A2R2RH / ISIN: FR0013421799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 79,99 | 80,36 | 79,96 | 80,36 | 0 |
| 28.09.22 | 80,23 | 80,49 | 79,50 | 80,49 | 0 |
| 27.09.22 | 81,17 | 81,57 | 80,67 | 80,67 | 0 |
| 26.09.22 | 82,12 | 82,12 | 81,31 | 81,40 | 0 |
| 23.09.22 | 82,56 | 82,56 | 81,88 | 82,12 | 0 |
| 22.09.22 | 82,94 | 83,44 | 82,94 | 83,44 | 0 |
| 21.09.22 | 83,41 | 83,71 | 83,33 | 83,33 | 0 |
| 20.09.22 | 84,15 | 84,15 | 83,28 | 83,28 | 0 |
| 19.09.22 | 84,35 | 84,52 | 84,09 | 84,30 | 0 |
| 16.09.22 | 84,06 | 84,31 | 84,06 | 84,31 | 0 |
| 15.09.22 | 84,23 | 84,35 | 84,23 | 84,35 | 0 |
| 14.09.22 | 84,71 | 84,71 | 84,23 | 84,23 | 0 |
| 13.09.22 | 85,05 | 85,09 | 84,51 | 84,51 | 0 |
| 12.09.22 | 84,41 | 85,13 | 84,41 | 85,13 | 0 |
| 09.09.22 | 84,59 | 84,73 | 84,59 | 84,73 | 0 |
| 08.09.22 | 85,55 | 85,55 | 85,19 | 85,19 | 0 |
| 07.09.22 | 84,67 | 85,09 | 84,50 | 85,09 | 0 |
| 06.09.22 | 84,81 | 85,16 | 84,81 | 85,16 | 0 |
| 05.09.22 | 85,50 | 85,50 | 84,99 | 84,99 | 0 |
| 02.09.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 01.09.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 31.08.22 | 85,47 | 85,47 | 85,24 | 85,24 | 0 |
| 30.08.22 | 85,41 | 85,41 | 85,38 | 85,38 | 0 |
| 29.08.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 26.08.22 | 86,86 | 86,86 | 86,66 | 86,66 | 0 |
