3,75% Fidelity National Information Services 19/29 auf Festzins
WKN: A2R2G9 / ISIN: US31620MBJ45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 89,42 | 90,20 | 89,42 | 90,20 | 0 |
| 29.09.22 | 90,20 | 90,20 | 89,61 | 89,61 | 0 |
| 28.09.22 | 89,09 | 89,86 | 88,81 | 89,86 | 0 |
| 27.09.22 | 89,84 | 90,28 | 89,37 | 89,55 | 0 |
| 26.09.22 | 90,84 | 90,85 | 90,26 | 90,46 | 0 |
| 23.09.22 | 90,76 | 91,05 | 90,56 | 91,05 | 0 |
| 22.09.22 | 91,96 | 91,96 | 91,04 | 91,04 | 0 |
| 21.09.22 | 91,98 | 92,21 | 91,84 | 92,21 | 0 |
| 20.09.22 | 92,21 | 92,21 | 91,68 | 91,68 | 0 |
| 19.09.22 | 92,25 | 92,25 | 92,08 | 92,22 | 0 |
| 16.09.22 | 92,39 | 92,48 | 92,24 | 92,48 | 0 |
| 15.09.22 | 92,47 | 92,58 | 92,38 | 92,48 | 0 |
| 14.09.22 | 92,57 | 92,68 | 92,29 | 92,68 | 0 |
| 13.09.22 | 93,00 | 93,38 | 92,46 | 92,53 | 0 |
| 12.09.22 | 93,18 | 93,59 | 93,18 | 93,56 | 0 |
| 09.09.22 | 93,01 | 93,75 | 92,98 | 93,53 | 0 |
| 08.09.22 | 93,59 | 93,60 | 93,44 | 93,44 | 0 |
| 07.09.22 | 92,91 | 93,23 | 92,70 | 93,23 | 0 |
| 06.09.22 | 93,56 | 93,56 | 92,83 | 92,93 | 0 |
| 05.09.22 | 93,73 | 93,73 | 93,63 | 93,63 | 0 |
| 02.09.22 | 93,45 | 93,80 | 93,27 | 93,80 | 0 |
| 01.09.22 | 93,54 | 93,54 | 92,96 | 92,96 | 0 |
| 31.08.22 | 94,21 | 94,32 | 93,96 | 94,17 | 0 |
| 30.08.22 | 94,32 | 94,74 | 94,18 | 94,18 | 0 |
| 29.08.22 | 94,39 | 94,47 | 94,23 | 94,30 | 0 |
