1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,98 | 80,56 | 79,98 | 80,29 | 0 |
| 29.09.22 | 80,45 | 80,45 | 79,30 | 79,68 | 0 |
| 28.09.22 | 80,33 | 80,33 | 79,54 | 80,11 | 0 |
| 27.09.22 | 80,75 | 81,40 | 80,48 | 80,48 | 0 |
| 26.09.22 | 81,15 | 81,15 | 80,84 | 81,07 | 0 |
| 23.09.22 | 82,05 | 82,50 | 81,14 | 81,68 | 0 |
| 22.09.22 | 82,63 | 82,80 | 81,99 | 81,99 | 0 |
| 21.09.22 | 83,03 | 83,09 | 82,66 | 82,74 | 0 |
| 20.09.22 | 83,53 | 83,53 | 82,62 | 82,67 | 0 |
| 19.09.22 | 83,91 | 83,91 | 83,65 | 83,65 | 0 |
| 16.09.22 | 84,02 | 84,02 | 83,58 | 83,78 | 0 |
| 15.09.22 | 84,49 | 84,49 | 84,11 | 84,32 | 0 |
| 14.09.22 | 84,67 | 84,67 | 84,07 | 84,50 | 0 |
| 13.09.22 | 85,42 | 85,42 | 84,59 | 84,69 | 0 |
| 12.09.22 | 84,98 | 85,44 | 84,91 | 85,41 | 0 |
| 09.09.22 | 84,53 | 85,60 | 84,52 | 85,41 | 0 |
| 08.09.22 | 85,35 | 85,83 | 84,67 | 85,17 | 0 |
| 07.09.22 | 85,07 | 86,02 | 85,07 | 85,79 | 0 |
| 06.09.22 | 85,55 | 86,47 | 85,15 | 85,15 | 0 |
| 05.09.22 | 86,00 | 86,00 | 85,62 | 85,81 | 0 |
| 02.09.22 | 85,66 | 86,47 | 85,44 | 86,40 | 0 |
| 01.09.22 | 85,48 | 85,71 | 85,41 | 85,57 | 0 |
| 31.08.22 | 86,26 | 86,26 | 85,87 | 85,91 | 0 |
| 30.08.22 | 86,71 | 86,85 | 86,16 | 86,16 | 0 |
| 29.08.22 | 86,44 | 86,66 | 86,26 | 86,51 | 0 |
