0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,45 | 84,45 | 83,96 | 83,96 | 0 |
| 06.10.22 | 85,34 | 85,34 | 84,63 | 84,63 | 0 |
| 05.10.22 | 86,15 | 86,15 | 85,26 | 85,26 | 0 |
| 04.10.22 | 85,77 | 86,44 | 85,77 | 86,22 | 0 |
| 03.10.22 | 84,69 | 85,60 | 84,54 | 85,60 | 0 |
| 30.09.22 | 84,31 | 84,78 | 84,31 | 84,54 | 0 |
| 29.09.22 | 83,69 | 84,08 | 83,62 | 84,08 | 0 |
| 28.09.22 | 84,03 | 84,16 | 83,46 | 84,16 | 0 |
| 27.09.22 | 84,55 | 84,90 | 84,22 | 84,22 | 0 |
| 26.09.22 | 85,22 | 85,22 | 84,44 | 84,77 | 0 |
| 23.09.22 | 85,63 | 86,06 | 84,99 | 85,36 | 0 |
| 22.09.22 | 86,15 | 86,28 | 85,76 | 85,76 | 0 |
| 21.09.22 | 86,54 | 86,72 | 86,41 | 86,41 | 0 |
| 20.09.22 | 87,08 | 87,08 | 86,39 | 86,45 | 0 |
| 19.09.22 | 87,37 | 87,37 | 87,07 | 87,18 | 0 |
| 16.09.22 | 87,26 | 87,28 | 87,07 | 87,27 | 0 |
| 15.09.22 | 87,35 | 88,20 | 87,24 | 87,46 | 0 |
| 14.09.22 | 87,70 | 87,70 | 87,16 | 87,50 | 0 |
| 13.09.22 | 88,13 | 88,13 | 87,48 | 87,60 | 0 |
| 12.09.22 | 87,61 | 88,14 | 87,61 | 88,10 | 0 |
| 09.09.22 | 87,84 | 87,95 | 87,50 | 87,90 | 0 |
| 08.09.22 | 88,52 | 88,52 | 87,86 | 88,00 | 0 |
| 07.09.22 | 87,92 | 88,26 | 87,92 | 88,16 | 0 |
| 06.09.22 | 87,98 | 88,35 | 87,75 | 87,91 | 0 |
| 05.09.22 | 88,56 | 88,56 | 88,07 | 88,15 | 0 |
