1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 05.10.22 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 04.10.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 03.10.22 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 30.09.22 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
| 29.09.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 28.09.22 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
| 27.09.22 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 26.09.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 23.09.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 22.09.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 21.09.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 20.09.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 19.09.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 16.09.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 15.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.09.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.09.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 12.09.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 09.09.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.09.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 07.09.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 06.09.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.09.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
