1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 05.10.22 | 85,90 | 85,90 | 85,56 | 85,56 | 0 |
| 04.10.22 | 85,52 | 85,99 | 85,52 | 85,92 | 0 |
| 03.10.22 | 84,10 | 85,05 | 83,95 | 85,04 | 0 |
| 30.09.22 | 83,65 | 84,12 | 83,65 | 84,12 | 0 |
| 29.09.22 | 83,46 | 83,49 | 83,08 | 83,49 | 0 |
| 28.09.22 | 83,93 | 83,93 | 83,47 | 83,84 | 0 |
| 27.09.22 | 84,53 | 85,00 | 84,26 | 84,26 | 0 |
| 26.09.22 | 84,57 | 84,69 | 84,48 | 84,69 | 0 |
| 23.09.22 | 85,22 | 85,22 | 84,82 | 85,09 | 0 |
| 22.09.22 | 85,64 | 86,00 | 85,63 | 86,00 | 0 |
| 21.09.22 | 86,06 | 86,29 | 85,91 | 85,91 | 0 |
| 20.09.22 | 86,42 | 86,42 | 85,86 | 85,86 | 0 |
| 19.09.22 | 86,83 | 86,85 | 86,60 | 86,60 | 0 |
| 16.09.22 | 86,63 | 86,75 | 86,63 | 86,75 | 0 |
| 15.09.22 | 87,12 | 87,22 | 87,12 | 87,22 | 0 |
| 14.09.22 | 87,39 | 87,39 | 87,19 | 87,19 | 0 |
| 13.09.22 | 88,02 | 88,02 | 87,46 | 87,46 | 0 |
| 12.09.22 | 87,41 | 88,06 | 87,41 | 88,06 | 0 |
| 09.09.22 | 87,05 | 87,65 | 87,05 | 87,65 | 0 |
| 08.09.22 | 87,78 | 87,97 | 87,78 | 87,91 | 0 |
| 07.09.22 | 87,69 | 87,89 | 87,62 | 87,87 | 0 |
| 06.09.22 | 87,81 | 87,96 | 87,81 | 87,96 | 0 |
| 05.09.22 | 88,13 | 88,13 | 87,76 | 87,76 | 0 |
| 02.09.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
