1,75% Diageo Finance Plc 19/26 auf Festzins
WKN: A2R0NC / ISIN: XS1982100643Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 87,12 | 87,12 | 86,77 | 86,77 | 0 |
| 04.10.22 | 86,46 | 87,29 | 86,46 | 87,12 | 0 |
| 03.10.22 | 85,82 | 86,49 | 85,82 | 86,49 | 0 |
| 30.09.22 | 85,65 | 86,22 | 85,65 | 85,95 | 0 |
| 29.09.22 | 86,29 | 86,29 | 85,40 | 85,52 | 0 |
| 28.09.22 | 85,26 | 86,00 | 85,25 | 86,00 | 0 |
| 27.09.22 | 85,90 | 86,70 | 85,72 | 85,72 | 0 |
| 26.09.22 | 87,78 | 87,78 | 85,83 | 86,32 | 0 |
| 23.09.22 | 89,77 | 89,77 | 87,79 | 87,88 | 0 |
| 22.09.22 | 90,34 | 90,34 | 89,61 | 89,73 | 0 |
| 21.09.22 | 90,62 | 90,65 | 90,28 | 90,30 | 0 |
| 20.09.22 | 91,15 | 91,16 | 90,56 | 90,56 | 0 |
| 19.09.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 16.09.22 | 91,20 | 91,30 | 91,11 | 91,13 | 0 |
| 15.09.22 | 91,31 | 91,42 | 91,23 | 91,31 | 0 |
| 14.09.22 | 91,14 | 91,24 | 91,05 | 91,22 | 0 |
| 13.09.22 | 91,45 | 91,74 | 91,27 | 91,27 | 0 |
| 12.09.22 | 91,36 | 91,50 | 91,32 | 91,50 | 0 |
| 09.09.22 | 91,26 | 91,58 | 91,26 | 91,37 | 0 |
| 08.09.22 | 91,51 | 91,66 | 91,37 | 91,37 | 0 |
| 07.09.22 | 91,10 | 91,67 | 91,10 | 91,63 | 0 |
| 06.09.22 | 91,34 | 91,47 | 91,13 | 91,13 | 0 |
| 05.09.22 | 91,74 | 91,74 | 91,32 | 91,43 | 0 |
| 02.09.22 | 91,79 | 91,79 | 91,62 | 91,79 | 0 |
| 01.09.22 | 92,04 | 92,04 | 91,70 | 91,70 | 0 |
