variabel LBBW Anleihe 19/29 auf Stufenzins
WKN: LB13A3 / ISIN: DE000LB13A33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 81,94 | 81,94 | 81,34 | 81,34 | 0 |
| 06.10.22 | 82,59 | 82,59 | 82,40 | 82,42 | 0 |
| 05.10.22 | 83,48 | 83,48 | 82,55 | 82,55 | 0 |
| 04.10.22 | 82,95 | 83,81 | 82,95 | 83,53 | 0 |
| 03.10.22 | 81,72 | 82,60 | 81,72 | 82,60 | 0 |
| 30.09.22 | 81,46 | 82,17 | 81,46 | 82,05 | 0 |
| 29.09.22 | 81,52 | 81,52 | 81,16 | 81,29 | 0 |
| 28.09.22 | 81,59 | 81,59 | 80,90 | 81,32 | 0 |
| 27.09.22 | 82,03 | 82,08 | 81,92 | 82,08 | 0 |
| 26.09.22 | 82,62 | 82,62 | 81,83 | 81,91 | 0 |
| 23.09.22 | 83,07 | 83,35 | 82,15 | 82,65 | 0 |
| 22.09.22 | 83,62 | 83,62 | 83,04 | 83,04 | 0 |
| 21.09.22 | 83,60 | 83,79 | 83,60 | 83,68 | 0 |
| 20.09.22 | 84,34 | 84,34 | 83,77 | 83,77 | 0 |
| 19.09.22 | 84,48 | 84,48 | 84,32 | 84,42 | 0 |
| 16.09.22 | 84,66 | 84,66 | 84,40 | 84,40 | 0 |
| 15.09.22 | 84,63 | 84,65 | 84,51 | 84,65 | 0 |
| 14.09.22 | 84,72 | 84,72 | 84,32 | 84,65 | 0 |
| 13.09.22 | 85,20 | 85,20 | 84,73 | 84,73 | 0 |
| 12.09.22 | 85,09 | 85,26 | 85,09 | 85,26 | 0 |
| 09.09.22 | 85,02 | 85,02 | 84,99 | 84,99 | 0 |
| 08.09.22 | 85,28 | 85,28 | 85,02 | 85,10 | 0 |
| 07.09.22 | 85,23 | 85,38 | 85,23 | 85,38 | 0 |
| 06.09.22 | 85,26 | 85,26 | 85,17 | 85,23 | 0 |
| 05.09.22 | 85,64 | 85,64 | 85,12 | 85,12 | 0 |
