3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 81,65 | 81,65 | 81,06 | 81,09 | 0 |
| 05.10.22 | 82,67 | 82,67 | 81,63 | 81,65 | 0 |
| 04.10.22 | 82,08 | 83,04 | 82,08 | 82,49 | 0 |
| 03.10.22 | 80,80 | 82,11 | 80,67 | 82,11 | 0 |
| 30.09.22 | 80,41 | 80,99 | 80,41 | 80,77 | 0 |
| 29.09.22 | 80,37 | 80,37 | 79,76 | 80,18 | 0 |
| 28.09.22 | 80,79 | 80,79 | 79,63 | 80,59 | 0 |
| 27.09.22 | 81,25 | 82,00 | 80,82 | 80,82 | 0 |
| 26.09.22 | 82,31 | 82,31 | 81,38 | 81,48 | 0 |
| 23.09.22 | 82,87 | 82,98 | 81,87 | 82,05 | 0 |
| 22.09.22 | 83,27 | 83,43 | 82,70 | 82,70 | 0 |
| 21.09.22 | 83,84 | 83,94 | 83,49 | 83,49 | 0 |
| 20.09.22 | 84,31 | 84,31 | 83,42 | 83,42 | 0 |
| 19.09.22 | 84,42 | 84,62 | 84,27 | 84,31 | 0 |
| 16.09.22 | 84,76 | 84,76 | 84,32 | 84,47 | 0 |
| 15.09.22 | 85,10 | 85,15 | 84,79 | 85,01 | 0 |
| 14.09.22 | 85,29 | 85,35 | 84,83 | 85,35 | 0 |
| 13.09.22 | 85,77 | 85,91 | 85,32 | 85,32 | 0 |
| 12.09.22 | 85,08 | 85,87 | 84,91 | 85,87 | 0 |
| 09.09.22 | 84,20 | 85,28 | 83,90 | 85,07 | 0 |
| 08.09.22 | 85,03 | 85,04 | 84,12 | 84,30 | 0 |
| 07.09.22 | 84,51 | 84,95 | 84,44 | 84,77 | 0 |
| 06.09.22 | 84,80 | 85,27 | 84,41 | 84,53 | 0 |
| 05.09.22 | 85,51 | 85,53 | 84,58 | 84,67 | 0 |
| 02.09.22 | 85,14 | 85,73 | 84,85 | 85,44 | 0 |
