1,50% Nederlandse Waterschapsbank 18/39 auf Festzins
WKN: A2RT08 / ISIN: XS1907155235Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 79,01 | 79,01 | 77,69 | 77,69 | 0 |
| 06.10.22 | 79,86 | 80,12 | 79,20 | 79,20 | 0 |
| 05.10.22 | 80,91 | 81,01 | 80,05 | 80,05 | 0 |
| 04.10.22 | 81,27 | 82,16 | 81,27 | 82,09 | 0 |
| 03.10.22 | 79,10 | 80,89 | 79,10 | 80,89 | 0 |
| 30.09.22 | 78,85 | 79,13 | 78,80 | 78,80 | 0 |
| 29.09.22 | 78,57 | 78,57 | 78,27 | 78,27 | 0 |
| 28.09.22 | 78,87 | 78,87 | 78,30 | 78,73 | 0 |
| 27.09.22 | 81,10 | 81,32 | 79,84 | 79,84 | 0 |
| 26.09.22 | 81,47 | 81,74 | 81,47 | 81,57 | 0 |
| 23.09.22 | 83,45 | 83,45 | 82,51 | 82,82 | 0 |
| 22.09.22 | 83,81 | 84,27 | 83,01 | 83,01 | 0 |
| 21.09.22 | 83,68 | 83,94 | 83,64 | 83,94 | 0 |
| 20.09.22 | 84,44 | 84,44 | 83,16 | 83,16 | 0 |
| 19.09.22 | 84,91 | 84,91 | 84,37 | 84,69 | 0 |
| 16.09.22 | 84,72 | 84,92 | 84,72 | 84,92 | 0 |
| 15.09.22 | 84,43 | 85,11 | 84,43 | 85,11 | 0 |
| 14.09.22 | 84,12 | 84,70 | 83,84 | 84,70 | 0 |
| 13.09.22 | 84,84 | 84,84 | 84,34 | 84,34 | 0 |
| 12.09.22 | 83,84 | 85,14 | 83,84 | 85,14 | 0 |
| 09.09.22 | 84,37 | 84,58 | 84,37 | 84,45 | 0 |
| 08.09.22 | 85,65 | 85,65 | 85,00 | 85,00 | 0 |
| 07.09.22 | 84,03 | 85,02 | 84,03 | 85,02 | 0 |
| 06.09.22 | 83,68 | 84,97 | 83,68 | 84,24 | 0 |
| 05.09.22 | 84,94 | 84,94 | 84,38 | 84,46 | 0 |
