2,125% Celanese US Holdings 18/27 auf Festzins
WKN: A2RTR5 / ISIN: XS1901137361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 03.10.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 30.09.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 29.09.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 28.09.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 27.09.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 26.09.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 23.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.09.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 20.09.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.09.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.09.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.09.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 14.09.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.09.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 12.09.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.09.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.09.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 07.09.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 06.09.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 05.09.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 02.09.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 01.09.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 31.08.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
