2,00% EDF - Electricite de France 18/30 auf Festzins
WKN: A2RSGL / ISIN: FR0013368545Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 84,37 | 85,44 | 84,14 | 85,44 | 0 |
| 30.09.22 | 83,90 | 84,53 | 83,90 | 84,23 | 0 |
| 29.09.22 | 83,80 | 83,80 | 83,19 | 83,57 | 0 |
| 28.09.22 | 83,85 | 83,90 | 83,14 | 83,90 | 0 |
| 27.09.22 | 84,36 | 84,83 | 83,91 | 83,91 | 0 |
| 26.09.22 | 84,33 | 84,44 | 84,24 | 84,44 | 0 |
| 23.09.22 | 85,41 | 85,68 | 84,44 | 84,97 | 0 |
| 22.09.22 | 85,69 | 85,97 | 85,29 | 85,29 | 0 |
| 21.09.22 | 86,11 | 86,38 | 85,96 | 85,96 | 0 |
| 20.09.22 | 86,69 | 86,69 | 85,85 | 85,89 | 0 |
| 19.09.22 | 87,36 | 87,36 | 86,81 | 86,83 | 0 |
| 16.09.22 | 86,86 | 87,07 | 86,80 | 86,97 | 0 |
| 15.09.22 | 87,40 | 87,43 | 87,09 | 87,31 | 0 |
| 14.09.22 | 87,69 | 87,69 | 87,20 | 87,68 | 0 |
| 13.09.22 | 88,37 | 88,37 | 87,65 | 87,75 | 0 |
| 12.09.22 | 87,67 | 88,36 | 87,67 | 88,31 | 0 |
| 09.09.22 | 87,56 | 88,39 | 87,35 | 88,24 | 0 |
| 08.09.22 | 88,83 | 88,83 | 88,02 | 88,05 | 0 |
| 07.09.22 | 88,44 | 89,02 | 88,44 | 88,73 | 0 |
| 06.09.22 | 88,74 | 89,34 | 88,66 | 88,66 | 0 |
| 05.09.22 | 89,50 | 89,50 | 88,77 | 88,93 | 0 |
| 02.09.22 | 89,18 | 89,70 | 88,87 | 89,70 | 0 |
| 01.09.22 | 89,09 | 89,09 | 88,76 | 88,91 | 0 |
| 31.08.22 | 89,76 | 89,76 | 89,24 | 89,25 | 0 |
| 30.08.22 | 90,02 | 90,21 | 89,58 | 89,58 | 0 |
