1,5% Vier Gas Transport GmbH 18/28 auf Festzins
WKN: A2NBZM / ISIN: XS1882681452Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,71 | 82,98 | 82,71 | 82,98 | 0 |
| 29.09.22 | 82,59 | 82,62 | 82,14 | 82,58 | 0 |
| 28.09.22 | 82,74 | 82,74 | 82,11 | 82,73 | 0 |
| 27.09.22 | 83,22 | 83,62 | 82,97 | 82,97 | 0 |
| 26.09.22 | 83,10 | 83,24 | 83,06 | 83,24 | 0 |
| 23.09.22 | 83,87 | 83,87 | 83,34 | 83,60 | 0 |
| 22.09.22 | 83,88 | 84,24 | 83,88 | 84,24 | 0 |
| 21.09.22 | 84,26 | 84,52 | 84,19 | 84,19 | 0 |
| 20.09.22 | 84,76 | 84,76 | 84,23 | 84,23 | 0 |
| 19.09.22 | 85,06 | 85,06 | 84,87 | 84,87 | 0 |
| 16.09.22 | 84,55 | 84,87 | 84,55 | 84,87 | 0 |
| 15.09.22 | 84,70 | 84,70 | 84,69 | 84,69 | 0 |
| 14.09.22 | 84,84 | 84,84 | 84,67 | 84,67 | 0 |
| 13.09.22 | 85,37 | 85,37 | 84,91 | 84,91 | 0 |
| 12.09.22 | 84,78 | 85,36 | 84,78 | 85,36 | 0 |
| 09.09.22 | 84,63 | 85,14 | 84,63 | 85,14 | 0 |
| 08.09.22 | 85,74 | 85,74 | 85,48 | 85,48 | 0 |
| 07.09.22 | 85,53 | 85,65 | 85,39 | 85,60 | 0 |
| 06.09.22 | 85,65 | 85,97 | 85,65 | 85,97 | 0 |
| 05.09.22 | 86,19 | 86,19 | 85,59 | 85,59 | 0 |
| 02.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 31.08.22 | 86,72 | 86,72 | 85,87 | 85,87 | 0 |
| 30.08.22 | 86,83 | 86,83 | 86,50 | 86,50 | 0 |
| 29.08.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
