4,625% United Technologies 18/48 auf Festzins
WKN: A194YC / ISIN: US913017CX53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 06.10.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 05.10.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 04.10.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 03.10.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 30.09.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 29.09.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.09.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 27.09.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 26.09.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 23.09.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 22.09.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 21.09.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 20.09.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 19.09.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 16.09.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 15.09.22 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 14.09.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 13.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 12.09.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 09.09.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 08.09.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 07.09.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 06.09.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.09.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
