1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 81,57 | 81,57 | 80,36 | 80,36 | 0 |
| 04.10.22 | 82,21 | 82,21 | 81,84 | 82,03 | 0 |
| 03.10.22 | 78,61 | 81,45 | 78,48 | 81,36 | 0 |
| 30.09.22 | 78,25 | 78,65 | 78,25 | 78,65 | 0 |
| 29.09.22 | 78,78 | 79,58 | 78,02 | 78,02 | 0 |
| 28.09.22 | 79,61 | 79,61 | 77,39 | 79,54 | 0 |
| 27.09.22 | 81,94 | 82,34 | 80,66 | 80,66 | 0 |
| 26.09.22 | 83,70 | 83,70 | 82,43 | 83,10 | 0 |
| 23.09.22 | 83,47 | 83,65 | 82,79 | 83,65 | 0 |
| 22.09.22 | 84,19 | 85,91 | 84,19 | 85,91 | 0 |
| 21.09.22 | 82,95 | 84,07 | 82,86 | 84,07 | 0 |
| 20.09.22 | 84,65 | 84,65 | 82,59 | 82,59 | 0 |
| 19.09.22 | 85,30 | 85,55 | 84,51 | 85,14 | 0 |
| 16.09.22 | 84,89 | 85,19 | 84,89 | 85,19 | 0 |
| 15.09.22 | 84,39 | 84,59 | 84,39 | 84,59 | 0 |
| 14.09.22 | 83,67 | 83,67 | 83,38 | 83,56 | 0 |
| 13.09.22 | 84,76 | 84,76 | 83,71 | 83,71 | 0 |
| 12.09.22 | 82,60 | 85,03 | 82,60 | 85,03 | 0 |
| 09.09.22 | 84,95 | 84,95 | 84,25 | 84,25 | 0 |
| 08.09.22 | 85,62 | 86,08 | 85,62 | 85,69 | 0 |
| 07.09.22 | 83,26 | 85,20 | 83,14 | 85,18 | 0 |
| 06.09.22 | 82,52 | 83,48 | 82,52 | 83,48 | 0 |
| 05.09.22 | 84,44 | 84,44 | 83,20 | 83,20 | 0 |
| 02.09.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 01.09.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
