4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,83 | 79,83 | 79,83 | 79,83 | 0 |
| 29.09.22 | 79,07 | 79,07 | 79,07 | 79,07 | 0 |
| 28.09.22 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 27.09.22 | 79,34 | 79,34 | 79,34 | 79,34 | 0 |
| 26.09.22 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 23.09.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 22.09.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 21.09.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.09.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.09.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 16.09.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 15.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 14.09.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.09.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 12.09.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 09.09.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 08.09.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 07.09.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.09.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 05.09.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 02.09.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 01.09.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 31.08.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 30.08.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 29.08.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
