EPR PROPERTIES 18/28
WKN: A19Y9N / ISIN: US26884UAE91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.22 | 87,54 | 87,54 | 86,83 | 86,83 | 0 |
| 19.09.22 | 87,58 | 87,58 | 86,93 | 86,93 | 0 |
| 16.09.22 | 87,78 | 87,78 | 87,30 | 87,30 | 0 |
| 15.09.22 | 87,86 | 87,86 | 87,78 | 87,79 | 0 |
| 14.09.22 | 88,18 | 88,19 | 87,94 | 87,94 | 0 |
| 13.09.22 | 88,16 | 88,20 | 88,05 | 88,20 | 0 |
| 12.09.22 | 87,99 | 88,02 | 87,99 | 88,02 | 0 |
| 09.09.22 | 87,85 | 88,20 | 87,85 | 88,20 | 0 |
| 08.09.22 | 87,98 | 88,19 | 87,97 | 88,19 | 0 |
| 07.09.22 | 88,00 | 88,04 | 87,99 | 88,04 | 0 |
| 06.09.22 | 87,84 | 88,10 | 87,84 | 88,10 | 0 |
| 05.09.22 | 88,04 | 88,20 | 88,04 | 88,20 | 0 |
| 02.09.22 | 87,57 | 87,71 | 87,43 | 87,43 | 0 |
| 01.09.22 | 89,17 | 89,17 | 89,07 | 89,07 | 0 |
| 31.08.22 | 90,46 | 90,46 | 90,08 | 90,08 | 0 |
| 30.08.22 | 90,52 | 90,52 | 90,51 | 90,51 | 0 |
| 29.08.22 | 90,08 | 90,49 | 90,08 | 90,49 | 0 |
| 26.08.22 | 91,27 | 91,32 | 91,23 | 91,32 | 0 |
| 25.08.22 | 89,65 | 91,24 | 89,65 | 91,24 | 0 |
| 24.08.22 | 89,33 | 89,93 | 89,33 | 89,53 | 0 |
| 23.08.22 | 91,52 | 91,53 | 90,08 | 90,18 | 0 |
| 22.08.22 | 91,43 | 91,43 | 91,31 | 91,31 | 0 |
| 19.08.22 | 91,65 | 91,65 | 91,08 | 91,08 | 0 |
| 18.08.22 | 92,02 | 92,20 | 92,02 | 92,20 | 0 |
| 17.08.22 | 92,25 | 92,25 | 92,07 | 92,07 | 0 |
