2,15% Nord/LB 18/32 auf Festzins
WKN: NLB2U9 / ISIN: DE000NLB2U97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 30.09.22 | 79,63 | 80,56 | 79,63 | 80,56 | 0 |
| 29.09.22 | 79,85 | 79,85 | 79,63 | 79,63 | 0 |
| 28.09.22 | 81,31 | 81,31 | 79,85 | 79,85 | 0 |
| 27.09.22 | 82,91 | 82,91 | 81,31 | 81,31 | 0 |
| 26.09.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 23.09.22 | 83,38 | 83,38 | 82,91 | 82,91 | 0 |
| 22.09.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 21.09.22 | 83,62 | 83,62 | 83,38 | 83,38 | 0 |
| 20.09.22 | 83,91 | 83,91 | 83,62 | 83,62 | 0 |
| 19.09.22 | 84,08 | 84,08 | 83,91 | 83,91 | 0 |
| 16.09.22 | 84,07 | 84,08 | 84,07 | 84,08 | 0 |
| 15.09.22 | 83,92 | 84,07 | 83,92 | 84,07 | 0 |
| 14.09.22 | 84,66 | 84,66 | 83,92 | 83,92 | 0 |
| 13.09.22 | 84,10 | 84,66 | 84,10 | 84,66 | 0 |
| 12.09.22 | 84,17 | 84,17 | 84,10 | 84,10 | 0 |
| 09.09.22 | 84,98 | 84,98 | 84,17 | 84,17 | 0 |
| 08.09.22 | 84,53 | 84,98 | 84,53 | 84,98 | 0 |
| 07.09.22 | 84,26 | 84,53 | 84,26 | 84,53 | 0 |
| 06.09.22 | 84,94 | 84,94 | 84,26 | 84,26 | 0 |
| 05.09.22 | 84,68 | 84,94 | 84,68 | 84,94 | 0 |
| 02.09.22 | 84,57 | 84,68 | 84,57 | 84,68 | 0 |
| 01.09.22 | 85,06 | 85,06 | 84,57 | 84,57 | 0 |
| 31.08.22 | 85,04 | 85,06 | 85,04 | 85,06 | 0 |
| 30.08.22 | 85,03 | 85,04 | 85,03 | 85,04 | 0 |
