1,625% Mondi Finance PLC 18/26 auf Festzins
WKN: A19Z0H / ISIN: XS1813593313Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 91,26 | 91,33 | 90,64 | 91,33 | 0 |
| 27.09.22 | 91,58 | 91,58 | 91,27 | 91,27 | 0 |
| 26.09.22 | 91,51 | 91,51 | 91,29 | 91,29 | 0 |
| 23.09.22 | 92,06 | 92,06 | 91,69 | 91,69 | 0 |
| 22.09.22 | 92,37 | 92,50 | 92,00 | 92,50 | 0 |
| 21.09.22 | 92,55 | 92,55 | 92,43 | 92,43 | 0 |
| 20.09.22 | 92,88 | 92,88 | 92,46 | 92,49 | 0 |
| 19.09.22 | 93,12 | 93,20 | 92,73 | 92,73 | 0 |
| 16.09.22 | 92,90 | 92,90 | 92,83 | 92,83 | 0 |
| 15.09.22 | 93,22 | 93,50 | 93,22 | 93,50 | 0 |
| 14.09.22 | 93,44 | 93,56 | 93,44 | 93,52 | 0 |
| 13.09.22 | 93,71 | 93,94 | 93,54 | 93,54 | 0 |
| 12.09.22 | 93,49 | 93,59 | 93,46 | 93,59 | 0 |
| 09.09.22 | 92,91 | 93,66 | 92,91 | 93,66 | 0 |
| 08.09.22 | 93,15 | 93,15 | 93,02 | 93,02 | 0 |
| 07.09.22 | 93,44 | 93,70 | 93,18 | 93,58 | 0 |
| 06.09.22 | 93,32 | 93,58 | 93,32 | 93,58 | 0 |
| 05.09.22 | 93,50 | 93,50 | 93,15 | 93,15 | 0 |
| 02.09.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 01.09.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 31.08.22 | 93,36 | 93,36 | 93,00 | 93,00 | 0 |
| 30.08.22 | 93,83 | 93,83 | 93,38 | 93,38 | 0 |
| 29.08.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 26.08.22 | 93,74 | 93,90 | 93,74 | 93,87 | 0 |
| 25.08.22 | 93,80 | 94,00 | 93,70 | 94,00 | 0 |
