6,75% Republik Sri Lanka 18/28 auf Festzins
WKN: A19ZEU / ISIN: USY8137FAL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 30.09.22 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 29.09.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 28.09.22 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 27.09.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 26.09.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 23.09.22 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 22.09.22 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 21.09.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 20.09.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 19.09.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 16.09.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 15.09.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 14.09.22 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 13.09.22 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 12.09.22 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 09.09.22 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 08.09.22 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 07.09.22 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 06.09.22 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 05.09.22 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 02.09.22 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 01.09.22 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 31.08.22 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 30.08.22 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
