1,375% AXA Bank Europe SCF 18/33 auf Festzins
WKN: A19ZB2 / ISIN: FR0013329216Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 29.09.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 28.09.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 27.09.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.09.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.09.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 22.09.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 21.09.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 20.09.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 19.09.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 16.09.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 15.09.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 14.09.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 13.09.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 12.09.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 09.09.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 08.09.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 07.09.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 06.09.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 05.09.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 02.09.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 01.09.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 31.08.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 30.08.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 29.08.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
