4,375% Anheuser-Busch InBev Worldwide Inc. 18/38 auf Festzins
WKN: A19YJG / ISIN: US035240AM26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 87,02 | 87,20 | 86,71 | 86,71 | 0 |
| 05.10.22 | 87,58 | 87,58 | 86,69 | 86,69 | 0 |
| 04.10.22 | 86,87 | 88,47 | 86,87 | 88,47 | 0 |
| 03.10.22 | 84,78 | 86,34 | 84,78 | 86,34 | 0 |
| 30.09.22 | 84,07 | 84,99 | 84,07 | 84,96 | 0 |
| 29.09.22 | 84,57 | 84,57 | 83,76 | 84,20 | 0 |
| 28.09.22 | 82,95 | 84,86 | 82,08 | 84,86 | 0 |
| 27.09.22 | 85,20 | 86,39 | 85,13 | 85,13 | 0 |
| 26.09.22 | 88,06 | 88,06 | 86,92 | 87,11 | 0 |
| 23.09.22 | 88,02 | 88,58 | 87,60 | 88,06 | 0 |
| 22.09.22 | 90,12 | 90,51 | 88,47 | 88,47 | 0 |
| 21.09.22 | 89,64 | 90,03 | 89,64 | 90,00 | 0 |
| 20.09.22 | 90,36 | 90,36 | 89,27 | 89,27 | 0 |
| 19.09.22 | 90,18 | 90,18 | 89,80 | 90,14 | 0 |
| 16.09.22 | 90,64 | 90,64 | 89,85 | 90,35 | 0 |
| 15.09.22 | 91,05 | 91,07 | 90,57 | 91,04 | 0 |
| 14.09.22 | 90,75 | 91,01 | 90,41 | 91,01 | 0 |
| 13.09.22 | 91,44 | 91,74 | 90,30 | 90,30 | 0 |
| 12.09.22 | 91,33 | 91,82 | 91,33 | 91,82 | 0 |
| 09.09.22 | 91,15 | 91,74 | 90,98 | 91,71 | 0 |
| 08.09.22 | 91,30 | 91,93 | 91,30 | 91,61 | 0 |
| 07.09.22 | 90,12 | 90,63 | 90,12 | 90,63 | 0 |
| 06.09.22 | 91,57 | 91,57 | 90,26 | 90,26 | 0 |
| 05.09.22 | 91,57 | 91,57 | 91,55 | 91,55 | 0 |
| 02.09.22 | 91,12 | 91,87 | 90,96 | 91,86 | 0 |
