1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 77,68 | 79,00 | 77,68 | 78,58 | 0 |
| 29.09.22 | 78,03 | 78,03 | 77,22 | 77,43 | 0 |
| 28.09.22 | 78,79 | 78,79 | 77,45 | 78,20 | 0 |
| 27.09.22 | 79,85 | 80,66 | 79,27 | 79,27 | 0 |
| 26.09.22 | 80,68 | 80,84 | 80,43 | 80,75 | 0 |
| 23.09.22 | 81,22 | 82,18 | 80,62 | 81,55 | 0 |
| 22.09.22 | 81,78 | 82,86 | 81,59 | 81,59 | 0 |
| 21.09.22 | 81,79 | 82,01 | 81,67 | 81,84 | 0 |
| 20.09.22 | 82,40 | 82,40 | 81,12 | 81,21 | 0 |
| 19.09.22 | 82,80 | 82,80 | 82,40 | 82,51 | 0 |
| 16.09.22 | 83,03 | 83,18 | 82,81 | 82,96 | 0 |
| 15.09.22 | 83,29 | 83,60 | 83,12 | 83,56 | 0 |
| 14.09.22 | 83,37 | 83,54 | 82,73 | 83,54 | 0 |
| 13.09.22 | 84,48 | 84,48 | 83,63 | 83,69 | 0 |
| 12.09.22 | 82,90 | 84,47 | 82,90 | 84,35 | 0 |
| 09.09.22 | 82,64 | 84,43 | 82,64 | 83,85 | 0 |
| 08.09.22 | 84,08 | 84,52 | 83,78 | 84,06 | 0 |
| 07.09.22 | 83,08 | 84,25 | 83,08 | 84,08 | 0 |
| 06.09.22 | 83,37 | 85,15 | 83,37 | 83,39 | 0 |
| 05.09.22 | 84,23 | 84,23 | 83,38 | 83,61 | 0 |
| 02.09.22 | 83,96 | 85,37 | 83,96 | 85,25 | 0 |
| 01.09.22 | 84,02 | 84,48 | 83,72 | 84,05 | 0 |
| 31.08.22 | 84,73 | 85,16 | 84,68 | 84,97 | 0 |
| 30.08.22 | 85,06 | 85,51 | 84,82 | 84,82 | 0 |
| 29.08.22 | 84,80 | 85,07 | 84,51 | 85,04 | 0 |
