4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 04.10.22 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 03.10.22 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 30.09.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 29.09.22 | 79,81 | 79,81 | 79,81 | 79,81 | 0 |
| 28.09.22 | 78,42 | 78,42 | 78,42 | 78,42 | 0 |
| 27.09.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 26.09.22 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 23.09.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 22.09.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.09.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.09.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.09.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 16.09.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 15.09.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 14.09.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.09.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 12.09.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 09.09.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 08.09.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 07.09.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 06.09.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 05.09.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 02.09.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 01.09.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
