4,90% MPLX LP 18/58 auf Festzins
WKN: A19V7Y / ISIN: US55336VAP58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 29.09.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 28.09.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 27.09.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 26.09.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 23.09.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 22.09.22 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 21.09.22 | 79,98 | 79,98 | 79,98 | 79,98 | 0 |
| 20.09.22 | 79,47 | 79,47 | 79,47 | 79,47 | 0 |
| 19.09.22 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 16.09.22 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 15.09.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 14.09.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 13.09.22 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 12.09.22 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 09.09.22 | 80,95 | 80,95 | 80,95 | 80,95 | 0 |
| 08.09.22 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 07.09.22 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 06.09.22 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 05.09.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 02.09.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 01.09.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 31.08.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.08.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 29.08.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
