4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 29.09.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 28.09.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 27.09.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 26.09.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 23.09.22 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 22.09.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 21.09.22 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
| 20.09.22 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 19.09.22 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 16.09.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 15.09.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 14.09.22 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 13.09.22 | 82,32 | 82,32 | 81,90 | 81,90 | 0 |
| 12.09.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 09.09.22 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 08.09.22 | 82,70 | 83,40 | 82,70 | 83,40 | 0 |
| 07.09.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 06.09.22 | 83,30 | 83,30 | 82,81 | 82,81 | 0 |
| 05.09.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 02.09.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 01.09.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 31.08.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 30.08.22 | 85,81 | 86,26 | 85,81 | 86,26 | 0 |
| 29.08.22 | 86,73 | 86,73 | 85,80 | 85,80 | 0 |
