4.75% Emirates NBD 18/28 auf Festzins
WKN: A19V2D / ISIN: AU3CB0250512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 99,90 | 100,09 | 99,90 | 100,02 | 0 |
| 03.10.22 | 98,84 | 99,44 | 98,84 | 99,44 | 0 |
| 30.09.22 | 98,36 | 99,06 | 98,36 | 98,85 | 0 |
| 29.09.22 | 98,00 | 98,00 | 97,88 | 97,96 | 0 |
| 28.09.22 | 96,98 | 98,09 | 96,98 | 98,09 | 0 |
| 27.09.22 | 97,42 | 97,89 | 97,42 | 97,47 | 0 |
| 26.09.22 | 97,03 | 97,86 | 97,03 | 97,86 | 0 |
| 23.09.22 | 98,13 | 98,13 | 97,85 | 98,11 | 0 |
| 22.09.22 | 99,30 | 99,35 | 98,95 | 98,95 | 0 |
| 21.09.22 | 99,20 | 99,41 | 99,20 | 99,41 | 0 |
| 20.09.22 | 99,27 | 99,27 | 98,77 | 98,77 | 0 |
| 19.09.22 | 98,89 | 99,33 | 98,70 | 98,70 | 0 |
| 16.09.22 | 98,58 | 99,17 | 98,58 | 99,17 | 0 |
| 15.09.22 | 98,79 | 99,11 | 98,79 | 99,11 | 0 |
| 14.09.22 | 99,13 | 99,26 | 99,06 | 99,26 | 0 |
| 13.09.22 | 99,55 | 99,81 | 99,20 | 99,20 | 0 |
| 12.09.22 | 99,32 | 99,54 | 99,32 | 99,54 | 0 |
| 09.09.22 | 99,67 | 99,88 | 99,67 | 99,78 | 0 |
| 08.09.22 | 99,66 | 99,68 | 99,18 | 99,18 | 0 |
| 07.09.22 | 98,94 | 99,06 | 98,61 | 99,06 | 0 |
| 06.09.22 | 99,01 | 99,23 | 99,00 | 99,00 | 0 |
| 05.09.22 | 99,36 | 99,36 | 99,02 | 99,08 | 0 |
| 02.09.22 | 99,36 | 99,36 | 99,26 | 99,34 | 0 |
| 01.09.22 | 99,14 | 99,31 | 98,94 | 98,94 | 0 |
| 31.08.22 | 99,56 | 99,60 | 99,48 | 99,60 | 0 |
