2,517% Wellcome Trust 18/2118 auf Festzins
WKN: A19VZA / ISIN: XS1713474085Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 52,17 | 52,17 | 52,17 | 52,17 | 0 |
| 29.09.22 | 51,19 | 51,19 | 51,19 | 51,19 | 0 |
| 28.09.22 | 41,61 | 41,61 | 41,61 | 41,61 | 0 |
| 27.09.22 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 26.09.22 | 51,45 | 51,45 | 51,45 | 51,45 | 0 |
| 23.09.22 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 22.09.22 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 21.09.22 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 20.09.22 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 19.09.22 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 16.09.22 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 15.09.22 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 14.09.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 13.09.22 | 56,98 | 57,32 | 56,98 | 57,32 | 0 |
| 12.09.22 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 09.09.22 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 08.09.22 | 57,52 | 57,52 | 57,00 | 57,00 | 0 |
| 07.09.22 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 06.09.22 | 59,68 | 59,68 | 57,84 | 57,84 | 0 |
| 05.09.22 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 02.09.22 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 01.09.22 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 31.08.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 30.08.22 | 66,07 | 66,07 | 63,72 | 63,72 | 0 |
| 29.08.22 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
