1,75% Deutsche Bank 18/28 auf Festzins
WKN: DL19T2 / ISIN: DE000DL19T26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 82,67 | 82,67 | 82,18 | 82,18 | 0 |
| 04.10.22 | 82,55 | 83,00 | 82,55 | 82,83 | 0 |
| 03.10.22 | 81,75 | 82,08 | 81,68 | 82,08 | 0 |
| 30.09.22 | 81,61 | 81,74 | 81,58 | 81,58 | 0 |
| 29.09.22 | 81,33 | 81,33 | 81,11 | 81,19 | 0 |
| 28.09.22 | 81,43 | 81,52 | 81,33 | 81,52 | 0 |
| 27.09.22 | 81,97 | 82,33 | 81,82 | 81,82 | 0 |
| 26.09.22 | 81,98 | 82,05 | 81,95 | 82,05 | 0 |
| 23.09.22 | 83,10 | 83,10 | 82,38 | 82,60 | 0 |
| 22.09.22 | 82,81 | 83,54 | 82,81 | 82,87 | 100000 |
| 21.09.22 | 83,49 | 83,49 | 83,28 | 83,28 | 0 |
| 20.09.22 | 83,79 | 83,79 | 83,32 | 83,32 | 0 |
| 19.09.22 | 84,10 | 84,10 | 83,87 | 83,87 | 0 |
| 16.09.22 | 84,03 | 84,06 | 83,96 | 84,06 | 0 |
| 15.09.22 | 84,42 | 84,44 | 84,31 | 84,44 | 0 |
| 14.09.22 | 84,48 | 84,57 | 84,34 | 84,57 | 0 |
| 13.09.22 | 85,04 | 85,20 | 84,69 | 84,69 | 0 |
| 12.09.22 | 84,62 | 85,14 | 84,62 | 85,14 | 0 |
| 09.09.22 | 84,04 | 84,91 | 84,04 | 84,91 | 0 |
| 08.09.22 | 84,88 | 84,88 | 84,35 | 84,35 | 0 |
| 07.09.22 | 84,52 | 84,78 | 84,52 | 84,65 | 0 |
| 06.09.22 | 84,56 | 85,06 | 84,53 | 84,53 | 0 |
| 05.09.22 | 84,90 | 84,90 | 84,58 | 84,69 | 0 |
| 02.09.22 | 84,66 | 85,06 | 84,60 | 85,06 | 0 |
| 01.09.22 | 84,41 | 84,55 | 84,41 | 84,55 | 0 |
