6,00% Bahamas, Commonwealth 17/28 auf Festzins
WKN: A19SLQ / ISIN: USP06518AG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 27.09.22 | 61,19 | 61,19 | 61,19 | 61,19 | 0 |
| 26.09.22 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 23.09.22 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 22.09.22 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 21.09.22 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 20.09.22 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 19.09.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 16.09.22 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 15.09.22 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 14.09.22 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 13.09.22 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 12.09.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 09.09.22 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 08.09.22 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 07.09.22 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 06.09.22 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 05.09.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 02.09.22 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 01.09.22 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 31.08.22 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 30.08.22 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 29.08.22 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 26.08.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 25.08.22 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
