4,00% Oracle 17/47 auf Festzins
WKN: A19R6Y / ISIN: US68389XBQ79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 03.10.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 30.09.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 29.09.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 28.09.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 27.09.22 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 26.09.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 23.09.22 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 22.09.22 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 21.09.22 | 70,82 | 70,82 | 70,82 | 70,82 | 0 |
| 20.09.22 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 19.09.22 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 16.09.22 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 15.09.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 14.09.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 13.09.22 | 71,40 | 71,40 | 70,99 | 70,99 | 0 |
| 12.09.22 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 09.09.22 | 70,85 | 70,85 | 70,85 | 70,85 | 0 |
| 08.09.22 | 70,93 | 71,28 | 70,93 | 71,28 | 0 |
| 07.09.22 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 06.09.22 | 71,44 | 71,44 | 70,64 | 70,64 | 0 |
| 05.09.22 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 02.09.22 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 01.09.22 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 31.08.22 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
